Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.913,0
-0,22%
42.739.008
14:46:50
0
-
0,0000
0
-
0,0000
INDI
11,37%
4,92%
-1,78%
21,43%
48,44%
13,67%
Sin Inciden.
10 COMPRA
12.959,7
0,14%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
114,5000
-1,21%
31.358
14:46:53
241
0,09%
114,6000
338
-0,09%
114,4000
ANA
5,34%
2,87%
-6,83%
11,32%
-34,62%
124,25%
1 SOPOR.
-4 VENTA
116,0000
0,09%
112,3000
-3,11%
3.590.491
115,9000
116,0000
0,09%
54.856.653
6.281.086.769
Acerinox
9,6800
-0,62%
148.510
14:46:51
1.707
0,05%
9,6850
2.854
-0,10%
9,6700
ACX
5,73%
3,20%
-14,50%
3,93%
19,62%
12,16%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
1.437.577
9,7400
9,7500
0,10%
249.335.371
2.413.566.391
ACS
51,3000
-0,39%
50.636
14:46:54
437
0,00%
51,3000
1.143
-0,10%
51,2500
ACS
6,90%
3,96%
-4,83%
39,21%
149,29%
177,03%
Sin Inciden.
6 COMPRA
51,7000
0,39%
50,9000
-1,17%
2.597.627
51,5000
51,5000
0,00%
271.664.594
13.936.393.672
AENA
217,8000
0,46%
27.933
14:46:53
61
0,00%
217,8000
460
-0,09%
217,6000
AENA
10,33%
5,31%
0,46%
30,69%
50,12%
187,73%
1 RESIS.
12 COMPRA
218,0000
0,55%
215,4000
-0,65%
6.083.807
216,8000
216,2000
-0,28%
150.000.000
32.670.000.000
Amadeus
68,1000
-0,70%
129.157
14:46:54
691
0,03%
68,1200
1.123
-0,03%
68,0800
AMS
0,60%
3,74%
-4,43%
23,60%
24,54%
94,68%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
8.795.592
68,5800
68,4800
-0,15%
450.499.205
30.678.995.861
ArcelorMittal
23,7700
-1,04%
47.400
14:46:54
950
0,04%
23,7800
857
-0,08%
23,7500
MTS
6,26%
4,03%
-19,16%
2,66%
-19,52%
-5,17%
Sin Inciden.
-6 VENTA
24,1800
0,67%
23,6800
-1,42%
1.126.698
24,0200
24,0800
0,25%
852.809.772
20.271.288.280
Banco Sabadell
2,4970
-0,28%
6.871.047
14:46:55
13.999
0,04%
2,4980
18.279
-0,04%
2,4960
SAB
39,54%
6,00%
-4,39%
88,53%
307,56%
72,09%
Sin Inciden.
10 COMPRA
2,5380
1,36%
2,4970
-0,28%
17.157.004
2,5040
2,5100
0,24%
5.387.690.082
13.453.062.135
Banco Santander
5,9780
-0,78%
10.243.333
14:46:54
5.142
-0,08%
5,9730
5.026
-0,12%
5,9710
SAN
33,90%
5,42%
-5,66%
40,94%
114,36%
34,81%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9600
-1,08%
61.234.645
6,0250
6,0100
-0,25%
15.152.492.322
90.581.599.101
Bankinter
9,8200
-1,39%
880.258
14:46:52
1.271
0,00%
9,8200
3.177
-0,10%
9,8100
BKT
30,10%
5,34%
-3,79%
51,11%
126,06%
185,84%
1 SOPOR.
8 COMPRA
9,9240
-0,34%
9,6500
-3,09%
8.644.134
9,9580
9,9000
-0,58%
898.866.154
8.826.865.632
BBVA
11,8600
-0,75%
2.803.754
14:46:54
4.203
0,00%
11,8600
747
-0,04%
11,8550
BBVA
30,42%
4,17%
-7,18%
24,31%
187,63%
123,26%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,8600
-0,75%
33.252.522
11,9500
12,0000
0,42%
5.763.285.465
68.352.565.615
Caixabank
6,7980
-0,73%
2.839.827
14:46:53
2.159
0,00%
6,7980
3.994
-0,06%
6,7940
CABK
29,83%
4,84%
-4,28%
48,56%
166,67%
159,75%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,7920
-0,82%
19.305.144
6,8480
6,8720
0,35%
7.174.937.846
48.775.227.477
Cellnex Telecom
34,5400
0,32%
298.949
14:46:55
174
0,00%
34,5400
507
-0,06%
34,5200
CLNX
13,21%
9,13%
5,44%
13,44%
-23,06%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
10.325.698
34,4300
34,3400
-0,26%
706.475.375
24.401.659.453
Acciona Energia
15,7600
-2,90%
191.185
14:46:53
1.090
0,06%
15,7700
519
-0,06%
15,7500
ANE
-11,46%
1,68%
-12,69%
-19,12%
-52,64%
0,00%
3 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
3.013.076
16,2300
15,8400
-2,40%
324.761.830
5.118.246.441
Enagas
13,3400
0,26%
151.711
14:46:54
940
0,00%
13,3400
340
-0,04%
13,3350
ENG
13,24%
4,63%
3,93%
10,15%
-14,69%
1,55%
1 RESIS.
12 COMPRA
13,3750
0,53%
13,1950
-0,83%
2.023.825
13,3050
13,3000
-0,04%
261.990.074
3.494.947.587
Endesa
25,3900
-0,04%
284.083
14:46:49
1.167
0,04%
25,4000
1.044
-0,04%
25,3800
ELE
25,21%
6,94%
14,65%
54,67%
58,85%
157,02%
Sin Inciden.
12 COMPRA
25,4300
0,12%
25,0100
-1,54%
7.212.867
25,4000
25,2300
-0,67%
1.058.752.117
26.881.716.251
Ferrovial
39,7500
-0,63%
84.780
14:46:54
818
0,00%
39,7500
434
-0,05%
39,7300
FER
-2,09%
1,38%
-0,45%
19,92%
60,00%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
3.370.005
40,0000
39,9700
-0,08%
729.559.951
29.000.008.052
Fluidra
19,6900
-0,51%
163.908
14:46:53
874
0,00%
19,6900
624
-0,15%
19,6600
FDR
-16,28%
-1,00%
-8,75%
5,32%
-12,16%
641,65%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
3.227.349
19,7900
19,9500
0,81%
192.129.070
3.783.021.388
Grifols A
8,0880
-1,53%
417.473
14:46:53
850
0,05%
8,0920
194
-0,02%
8,0860
GRF
-11,59%
2,69%
-14,87%
-8,40%
-48,04%
-56,41%
1 SOPOR.
-8 VENTA
8,2420
0,34%
8,0740
-1,70%
3.376.522
8,2140
8,1500
-0,78%
426.129.798
3.446.537.806
Iberdrola
15,4350
0,42%
1.774.473
14:46:55
5.612
0,03%
15,4400
4.503
-0,03%
15,4300
IBE
18,04%
6,41%
9,66%
44,21%
68,07%
271,73%
1 RESIS.
12 COMPRA
15,4600
0,59%
15,2100
-1,04%
27.388.991
15,3700
15,2900
-0,52%
6.440.561.000
99.410.059.035
Inditex
46,8200
0,32%
591.176
14:46:53
696
0,00%
46,8200
148
-0,02%
46,8100
ITX
-5,68%
3,55%
3,83%
11,07%
149,62%
105,32%
1 RESIS.
nEUTRAL
47,0200
0,75%
46,4200
-0,54%
27.678.860
46,6700
46,4300
-0,51%
3.116.652.000
145.921.646.640
Indra
27,3600
-2,36%
487.931
14:46:52
2.042
0,07%
27,3800
871
-0,07%
27,3400
IDR
60,19%
4,19%
5,80%
53,08%
213,25%
159,11%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3200
-2,50%
13.349.792
28,0200
27,9000
-0,43%
176.654.402
4.833.264.439
Inmob Colonial
5,5850
0,90%
306.122
14:46:41
3.585
0,09%
5,5900
5.579
-0,09%
5,5800
COL
7,92%
7,71%
2,76%
10,20%
-27,29%
5,95%
1 RESIS.
12 COMPRA
5,5950
1,08%
5,4850
-0,90%
1.709.691
5,5350
5,5350
0,00%
627.344.687
3.503.720.077
IAG
2,8860
-1,33%
3.786.606
14:46:54
15.443
0,07%
2,8880
8.290
-0,03%
2,8850
IAG
-20,47%
1,09%
-16,19%
55,71%
66,30%
-27,39%
1 SOPOR.
-8 VENTA
2,9490
0,82%
2,8660
-2,02%
10.928.145
2,9250
2,9300
0,17%
4.971.476.010
14.347.679.765
Labor Farmac Rovi
49,0400
-0,93%
71.540
14:46:53
334
0,00%
49,0400
59
-0,12%
48,9800
ROVI
-22,10%
2,13%
-6,70%
-38,51%
-21,87%
244,28%
1 SOPOR.
-10 VENTA
49,2400
-0,53%
48,2400
-2,55%
3.508.322
49,5000
49,2400
-0,53%
51.235.762
2.512.601.768
Logista
29,7600
-0,13%
72.213
14:46:54
1.225
0,00%
29,7600
581
-0,07%
29,7400
LOG
7,48%
6,44%
6,06%
29,61%
115,99%
181,36%
Sin Inciden.
12 COMPRA
29,7800
-0,07%
29,5000
-1,01%
2.149.059
29,8000
29,7000
-0,34%
132.750.000
3.950.640.000
Mapfre
2,8880
0,28%
372.259
14:46:53
21.735
0,07%
2,8900
9.362
-0,07%
2,8860
MAP
18,07%
5,32%
1,12%
40,45%
90,99%
56,45%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8640
-0,56%
1.075.084
2,8800
2,8800
0,00%
3.079.553.273
8.893.749.852
Merlin Prop
9,5800
0,10%
208.439
14:46:53
279
0,00%
9,5800
2.023
-0,10%
9,5700
MRL
-5,71%
6,03%
-2,54%
-1,83%
5,83%
20,32%
Sin Inciden.
nEUTRAL
9,6000
0,31%
9,4800
-0,94%
1.996.846
9,5700
9,5100
-0,63%
563.724.899
5.400.484.532
Naturgy
25,4600
0,71%
82.453
14:46:27
1.631
0,08%
25,4800
1.599
-0,08%
25,4400
NTGY
11,55%
5,03%
3,49%
16,80%
-1,27%
100,86%
Sin Inciden.
12 COMPRA
25,4800
0,79%
25,1400
-0,55%
2.099.253
25,2800
25,2800
0,00%
969.613.801
24.686.367.373
Puig Brands
14,7800
-0,34%
103.339
14:46:50
560
-0,07%
14,7700
248
-0,20%
14,7500
PUIG
-17,13%
-2,76%
-15,97%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
1.527.350
14,8300
14,8700
0,27%
174.819.678
2.583.834.841
Red Electrica
19,1500
0,31%
169.223
14:46:52
1.610
0,05%
19,1600
1.784
-0,05%
19,1400
REE
17,47%
5,22%
8,62%
29,72%
17,60%
67,60%
Sin Inciden.
12 COMPRA
19,1700
0,42%
18,9100
-0,94%
3.240.620
19,0900
19,0600
-0,16%
541.080.000
10.361.682.000
REPSOL
10,1950
0,44%
1.260.735
14:46:53
3.574
0,00%
10,1950
287
-0,05%
10,1900
REP
-9,21%
4,57%
-13,98%
-27,65%
-11,43%
2,92%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
12.853.193
10,1500
10,2450
0,94%
1.157.396.053
11.799.652.760
Sacyr
3,0820
-0,39%
801.463
14:46:53
9.644
0,06%
3,0840
6.161
-0,06%
3,0800
SCYR
-0,64%
6,48%
-5,16%
-1,76%
35,35%
7,37%
Sin Inciden.
-2 VENTA
3,1060
0,39%
3,0740
-0,65%
2.470.109
3,0940
3,0840
-0,32%
796.857.798
2.455.915.733
Solaria Energia
6,5360
-1,68%
270.589
14:46:54
269
-0,18%
6,5240
205
-0,24%
6,5200
SLR
-16,37%
2,52%
-13,87%
-34,77%
-70,13%
503,70%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.768.570
6,6480
6,6100
-0,57%
124.950.876
816.678.926
Telefonica
4,2930
0,56%
2.812.600
14:46:55
4.061
0,02%
4,2940
3.348
-0,02%
4,2920
TEF
9,04%
8,76%
-1,47%
18,02%
7,59%
-40,63%
Sin Inciden.
12 COMPRA
4,2980
0,68%
4,2360
-0,77%
12.074.492
4,2690
4,2690
0,00%
5.670.161.554
24.342.003.551
UNICAJA
1,6690
-0,36%
3.894.104
14:46:54
14.381
0,06%
1,6700
21.501
-0,06%
1,6680
UNI
31,00%
8,67%
-4,31%
56,98%
121,29%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
6.499.260
1,6750
1,6830
0,48%
2.571.434.468
4.291.724.127
MODO PRO
